Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 38.32 39.86 37.91 39.86 32.89 Thousand
23 Dec, 2002 39.04 39.04 38.01 38.32 14.89 Thousand
20 Dec, 2002 41.1 41.1 39.04 39.04 26.57 Thousand
19 Dec, 2002 38.01 40.07 38.01 40.07 23.74 Thousand
18 Dec, 2002 38.12 39.45 37.6 38.01 10.7 Thousand
17 Dec, 2002 40.69 40.69 38.43 38.63 19.36 Thousand
16 Dec, 2002 37.09 38.94 36.58 38.84 25.89 Thousand
13 Dec, 2002 37.09 38.01 36.17 37.5 24.04 Thousand
12 Dec, 2002 38.53 38.53 37.3 38.22 10.8 Thousand
11 Dec, 2002 40.89 40.99 38.32 38.94 34.94 Thousand