TWD 9.82
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2002 | 41.1 | 41.1 | 38.43 | 38.43 | 32.5 Thousand |
20 Sep, 2002 | 43.15 | 43.15 | 40.58 | 41.3 | 95.48 Thousand |
19 Sep, 2002 | 40.38 | 40.38 | 40.38 | 40.38 | 13.33 Thousand |
18 Sep, 2002 | 37.81 | 37.81 | 37.81 | 37.81 | 22.28 Thousand |
17 Sep, 2002 | 33.08 | 35.34 | 33.08 | 35.34 | 21.8 Thousand |
16 Sep, 2002 | 34.52 | 34.52 | 32.88 | 33.08 | 21.12 Thousand |
13 Sep, 2002 | 34.01 | 34.83 | 34.01 | 34.52 | 12.06 Thousand |
12 Sep, 2002 | 35.04 | 36.17 | 34.42 | 35.45 | 25.79 Thousand |
11 Sep, 2002 | 38.01 | 38.01 | 36.06 | 36.37 | 23.94 Thousand |
10 Sep, 2002 | 35.04 | 36.88 | 34.73 | 35.96 | 26.86 Thousand |
4706
4707
4711
4580
4584
4609