Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 41.41 44.08 41.41 42.12 65.79 Thousand
07 Jan, 2003 40.58 42.02 40.58 41.3 63.36 Thousand
06 Jan, 2003 39.86 40.79 39.86 40.17 28.22 Thousand
03 Jan, 2003 40.58 40.99 39.66 40.38 26.66 Thousand
02 Jan, 2003 40.38 40.89 39.56 40.48 14.01 Thousand
31 Dec, 2002 40.07 41.1 40.07 40.38 38.34 Thousand
30 Dec, 2002 39.25 40.07 38.84 40.07 23.06 Thousand
27 Dec, 2002 40.48 41.1 39.04 40.07 30.85 Thousand
26 Dec, 2002 42.74 42.74 39.56 40.07 73.19 Thousand
25 Dec, 2002 40.79 42.64 39.97 42.02 140.35 Thousand