Allied Industrial Ltd (4702)

TWD 9.95

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 36.06 36.06 34.01 34.62 28.61 Thousand
22 Oct, 2002 35.96 36.99 34.93 34.93 20.73 Thousand
21 Oct, 2002 35.24 37.3 35.24 35.96 45.06 Thousand
18 Oct, 2002 35.04 35.04 32.88 35.04 45.16 Thousand
17 Oct, 2002 31.85 32.78 31.34 32.78 8857.00
16 Oct, 2002 33.91 34.93 32.06 32.16 29.49 Thousand
15 Oct, 2002 32.26 33.91 32.06 33.91 20.34 Thousand
14 Oct, 2002 31.23 31.75 30.82 31.75 6716.00
11 Oct, 2002 32.06 32.06 31.03 31.03 17.13 Thousand
09 Oct, 2002 31.34 32.16 31.13 31.75 11.58 Thousand