Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 40.79 41.41 39.86 39.86 17.13 Thousand
12 Feb, 2003 41.2 42.43 40.79 41.1 23.16 Thousand
11 Feb, 2003 41.1 41.41 40.38 41.41 42.33 Thousand
10 Feb, 2003 40.58 41.1 40.38 40.89 28.12 Thousand
07 Feb, 2003 43.77 44.08 41.1 41.1 87.79 Thousand
06 Feb, 2003 46.34 47.78 43.77 44.18 52.16 Thousand
28 Jan, 2003 46.34 46.34 45.21 46.23 36.69 Thousand
27 Jan, 2003 47.16 48.19 45.72 46.54 104.14 Thousand
24 Jan, 2003 43.25 46.13 43.25 46.13 122.73 Thousand
23 Jan, 2003 42.12 43.77 42.12 43.15 66.18 Thousand