Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 43.67 44.18 42.23 42.33 59.85 Thousand
21 Jan, 2003 45.41 45.41 43.67 43.67 38.34 Thousand
20 Jan, 2003 45.0 45.0 43.15 43.67 57.32 Thousand
17 Jan, 2003 48.29 48.29 45.0 45.0 98.79 Thousand
16 Jan, 2003 48.19 49.83 46.95 48.29 107.25 Thousand
15 Jan, 2003 46.85 48.7 45.52 48.7 134.6 Thousand
14 Jan, 2003 46.23 47.67 45.31 45.52 70.85 Thousand
13 Jan, 2003 48.8 49.11 46.03 47.26 130.61 Thousand
10 Jan, 2003 48.08 48.08 47.16 48.08 293.54 Thousand
09 Jan, 2003 42.12 45.0 42.12 45.0 128.86 Thousand