Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 37.5 40.07 37.09 40.07 28.81 Thousand
26 Feb, 2003 38.01 38.73 36.47 38.12 25.79 Thousand
25 Feb, 2003 39.04 39.04 38.12 38.12 2239.00
24 Feb, 2003 40.07 40.07 39.04 39.56 5353.00
21 Feb, 2003 39.25 40.07 38.73 39.97 11.29 Thousand
20 Feb, 2003 38.22 40.58 38.22 40.48 18.49 Thousand
19 Feb, 2003 40.28 40.38 39.56 40.17 4867.00
18 Feb, 2003 41.1 41.1 39.66 40.28 16.74 Thousand
17 Feb, 2003 40.38 41.61 40.28 41.1 40.68 Thousand
14 Feb, 2003 40.07 40.38 39.15 39.86 6813.00