Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 38.43 39.97 38.43 38.43 32.99 Thousand
27 Mar, 2003 37.71 38.94 37.19 38.43 12.26 Thousand
26 Mar, 2003 38.22 38.32 37.91 37.91 7884.00
25 Mar, 2003 38.63 38.73 38.01 38.32 6424.00
24 Mar, 2003 39.04 39.56 38.63 38.84 10.6 Thousand
21 Mar, 2003 39.56 40.07 38.63 39.66 16.64 Thousand
20 Mar, 2003 39.56 40.07 38.84 39.66 21.41 Thousand
19 Mar, 2003 40.07 40.28 39.04 39.04 14.3 Thousand
18 Mar, 2003 40.79 41.1 39.86 39.86 30.17 Thousand
17 Mar, 2003 40.28 40.38 39.76 40.38 12.65 Thousand