Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 39.45 39.45 37.81 37.81 21.7 Thousand
10 Apr, 2003 37.09 40.07 37.09 39.45 25.11 Thousand
09 Apr, 2003 38.01 38.01 37.6 37.91 2531.00
08 Apr, 2003 37.81 38.01 37.5 38.01 4283.00
07 Apr, 2003 37.3 38.22 37.3 38.22 12.75 Thousand
04 Apr, 2003 37.3 38.53 37.3 37.3 10.31 Thousand
03 Apr, 2003 37.81 38.53 37.81 37.81 3893.00
02 Apr, 2003 37.5 37.81 37.09 37.81 5159.00
01 Apr, 2003 36.37 38.01 36.37 38.01 18.1 Thousand
31 Mar, 2003 38.01 38.01 36.37 36.37 17.61 Thousand