Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 39.25 40.07 38.84 40.07 23.06 Thousand
27 Dec, 2002 40.48 41.1 39.04 40.07 30.85 Thousand
26 Dec, 2002 42.74 42.74 39.56 40.07 73.19 Thousand
25 Dec, 2002 40.79 42.64 39.97 42.02 140.35 Thousand
24 Dec, 2002 38.32 39.86 37.91 39.86 32.89 Thousand
23 Dec, 2002 39.04 39.04 38.01 38.32 14.89 Thousand
20 Dec, 2002 41.1 41.1 39.04 39.04 26.57 Thousand
19 Dec, 2002 38.01 40.07 38.01 40.07 23.74 Thousand
18 Dec, 2002 38.12 39.45 37.6 38.01 10.7 Thousand
17 Dec, 2002 40.69 40.69 38.43 38.63 19.36 Thousand