TWD 10.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2003 | 48.08 | 48.08 | 47.16 | 48.08 | 293.54 Thousand |
09 Jan, 2003 | 42.12 | 45.0 | 42.12 | 45.0 | 128.86 Thousand |
08 Jan, 2003 | 41.41 | 44.08 | 41.41 | 42.12 | 65.79 Thousand |
07 Jan, 2003 | 40.58 | 42.02 | 40.58 | 41.3 | 63.36 Thousand |
06 Jan, 2003 | 39.86 | 40.79 | 39.86 | 40.17 | 28.22 Thousand |
03 Jan, 2003 | 40.58 | 40.99 | 39.66 | 40.38 | 26.66 Thousand |
02 Jan, 2003 | 40.38 | 40.89 | 39.56 | 40.48 | 14.01 Thousand |
31 Dec, 2002 | 40.07 | 41.1 | 40.07 | 40.38 | 38.34 Thousand |
30 Dec, 2002 | 39.25 | 40.07 | 38.84 | 40.07 | 23.06 Thousand |
27 Dec, 2002 | 40.48 | 41.1 | 39.04 | 40.07 | 30.85 Thousand |
4706
4707
4711
4580
4584
4609