Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 31.75 33.39 30.93 31.85 30.46 Thousand
09 May, 2003 31.85 33.8 31.85 31.85 95.28 Thousand
08 May, 2003 36.58 36.58 34.21 34.21 27.15 Thousand
07 May, 2003 36.58 36.68 33.39 36.68 88.18 Thousand
06 May, 2003 34.32 34.32 33.39 34.32 89.93 Thousand
05 May, 2003 32.16 32.16 32.16 32.16 32.21 Thousand
02 May, 2003 30.1 30.1 30.1 30.1 35.62 Thousand
30 Apr, 2003 29.8 29.9 28.15 28.15 18.78 Thousand
29 Apr, 2003 30.1 30.62 29.49 30.21 12.84 Thousand
28 Apr, 2003 29.59 30.31 29.49 29.49 12.16 Thousand