Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 46.34 46.34 45.21 46.23 36.69 Thousand
27 Jan, 2003 47.16 48.19 45.72 46.54 104.14 Thousand
24 Jan, 2003 43.25 46.13 43.25 46.13 122.73 Thousand
23 Jan, 2003 42.12 43.77 42.12 43.15 66.18 Thousand
22 Jan, 2003 43.67 44.18 42.23 42.33 59.85 Thousand
21 Jan, 2003 45.41 45.41 43.67 43.67 38.34 Thousand
20 Jan, 2003 45.0 45.0 43.15 43.67 57.32 Thousand
17 Jan, 2003 48.29 48.29 45.0 45.0 98.79 Thousand
16 Jan, 2003 48.19 49.83 46.95 48.29 107.25 Thousand
15 Jan, 2003 46.85 48.7 45.52 48.7 134.6 Thousand