Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 32.47 32.88 32.36 32.36 21.31 Thousand
09 Jun, 2003 32.88 32.88 31.85 32.36 18.1 Thousand
06 Jun, 2003 32.98 33.29 32.88 32.88 8857.00
05 Jun, 2003 32.36 33.91 32.36 32.88 55.96 Thousand
03 Jun, 2003 33.39 33.39 32.36 32.36 12.16 Thousand
02 Jun, 2003 31.64 33.29 31.54 32.67 36.1 Thousand
30 May, 2003 32.36 32.57 31.34 32.36 11.29 Thousand
29 May, 2003 32.26 32.67 32.16 32.16 3601.00
28 May, 2003 32.78 33.6 31.85 32.36 19.36 Thousand
27 May, 2003 32.26 32.26 31.85 31.95 17.32 Thousand