Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 37.5 37.81 37.09 37.81 5159.00
01 Apr, 2003 36.37 38.01 36.37 38.01 18.1 Thousand
31 Mar, 2003 38.01 38.01 36.37 36.37 17.61 Thousand
28 Mar, 2003 38.43 39.97 38.43 38.43 32.99 Thousand
27 Mar, 2003 37.71 38.94 37.19 38.43 12.26 Thousand
26 Mar, 2003 38.22 38.32 37.91 37.91 7884.00
25 Mar, 2003 38.63 38.73 38.01 38.32 6424.00
24 Mar, 2003 39.04 39.56 38.63 38.84 10.6 Thousand
21 Mar, 2003 39.56 40.07 38.63 39.66 16.64 Thousand
20 Mar, 2003 39.56 40.07 38.84 39.66 21.41 Thousand