Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 39.35 39.45 38.22 39.04 20.14 Thousand
07 Jul, 2003 38.22 39.66 37.71 38.84 26.76 Thousand
04 Jul, 2003 38.12 38.22 37.6 38.12 8954.00
03 Jul, 2003 38.01 38.94 37.5 38.01 49.05 Thousand
02 Jul, 2003 39.04 39.04 36.99 37.3 35.91 Thousand
01 Jul, 2003 37.81 38.73 36.47 38.63 20.43 Thousand
30 Jun, 2003 36.99 37.91 36.17 37.91 29.88 Thousand
27 Jun, 2003 38.01 39.45 36.99 36.99 38.44 Thousand
26 Jun, 2003 40.07 40.07 38.73 38.94 65.79 Thousand
25 Jun, 2003 40.07 42.02 40.07 40.07 42.53 Thousand