Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 38.73 41.1 37.4 40.58 125.06 Thousand
21 Jul, 2003 39.56 40.07 38.73 38.73 100.15 Thousand
18 Jul, 2003 36.27 38.73 36.27 38.73 155.04 Thousand
17 Jul, 2003 36.47 36.68 36.27 36.27 35.42 Thousand
16 Jul, 2003 36.99 36.99 35.96 36.88 28.81 Thousand
15 Jul, 2003 36.27 37.09 35.96 36.99 41.94 Thousand
14 Jul, 2003 35.86 38.22 35.86 37.19 43.02 Thousand
11 Jul, 2003 38.01 38.63 36.88 38.53 33.87 Thousand
10 Jul, 2003 39.25 39.45 38.43 38.53 23.84 Thousand
09 Jul, 2003 39.04 39.25 38.22 39.04 21.99 Thousand