Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 31.85 31.85 30.93 31.03 16.25 Thousand
16 May, 2003 34.62 34.62 32.57 32.67 50.12 Thousand
15 May, 2003 30.31 32.36 30.31 32.36 43.31 Thousand
14 May, 2003 31.85 31.85 29.8 30.31 26.96 Thousand
13 May, 2003 31.85 32.67 31.03 31.85 24.91 Thousand
12 May, 2003 31.75 33.39 30.93 31.85 30.46 Thousand
09 May, 2003 31.85 33.8 31.85 31.85 95.28 Thousand
08 May, 2003 36.58 36.58 34.21 34.21 27.15 Thousand
07 May, 2003 36.58 36.68 33.39 36.68 88.18 Thousand
06 May, 2003 34.32 34.32 33.39 34.32 89.93 Thousand