Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 29.8 29.9 28.15 28.15 18.78 Thousand
29 Apr, 2003 30.1 30.62 29.49 30.21 12.84 Thousand
28 Apr, 2003 29.59 30.31 29.49 29.49 12.16 Thousand
25 Apr, 2003 32.88 32.88 31.64 31.64 59.17 Thousand
24 Apr, 2003 35.96 35.96 34.01 34.01 58.49 Thousand
23 Apr, 2003 37.5 37.5 36.27 36.47 37.95 Thousand
22 Apr, 2003 38.53 38.53 37.4 37.71 15.76 Thousand
21 Apr, 2003 38.12 38.94 37.91 37.91 29.68 Thousand
18 Apr, 2003 37.71 38.32 37.71 38.01 26.66 Thousand
17 Apr, 2003 37.6 37.81 37.19 37.71 10.12 Thousand