Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 42.33 42.33 41.1 41.2 40 Thousand
04 Aug, 2003 43.67 44.39 42.12 42.23 25.59 Thousand
01 Aug, 2003 45.52 46.75 44.18 44.39 45.55 Thousand
31 Jul, 2003 45.31 46.75 43.67 45.1 91.78 Thousand
30 Jul, 2003 42.23 45.72 42.23 45.1 60.05 Thousand
29 Jul, 2003 45.31 45.41 43.97 43.97 126.43 Thousand
28 Jul, 2003 50.55 50.55 47.26 47.26 392.82 Thousand
25 Jul, 2003 47.26 47.26 47.26 47.26 291.11 Thousand
24 Jul, 2003 42.12 44.18 42.12 44.18 184.34 Thousand
23 Jul, 2003 40.79 43.15 40.79 41.3 79.32 Thousand