Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 41.1 42.02 39.66 39.66 27.83 Thousand
01 Sep, 2003 42.12 43.05 40.99 41.61 41.46 Thousand
29 Aug, 2003 43.56 44.08 41.61 42.12 19.36 Thousand
28 Aug, 2003 41.1 42.33 41.1 41.2 19.85 Thousand
27 Aug, 2003 40.69 41.61 40.69 41.51 5840.00
26 Aug, 2003 41.61 41.92 40.69 41.41 22.77 Thousand
25 Aug, 2003 40.28 42.02 40.17 41.61 25.69 Thousand
22 Aug, 2003 41.3 41.51 40.69 41.1 18.49 Thousand
21 Aug, 2003 40.69 41.1 40.07 41.1 25.01 Thousand
20 Aug, 2003 41.1 41.1 40.48 40.48 14.6 Thousand