Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 41.1 44.39 41.1 42.12 47.4 Thousand
30 Sep, 2003 40.79 41.61 40.69 41.61 18.59 Thousand
29 Sep, 2003 41.3 41.3 40.07 40.79 16.44 Thousand
26 Sep, 2003 41.82 41.82 40.89 40.89 7592.00
25 Sep, 2003 40.58 42.02 40.58 41.82 16.64 Thousand
24 Sep, 2003 42.74 42.74 41.51 41.71 20.82 Thousand
23 Sep, 2003 40.58 42.95 40.58 42.95 27.35 Thousand
22 Sep, 2003 40.99 40.99 40.38 40.89 8662.00
19 Sep, 2003 40.07 40.58 40.07 40.28 7202.00
18 Sep, 2003 41.1 41.1 40.69 40.69 779.00