Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 35.86 38.22 35.86 37.19 43.02 Thousand
11 Jul, 2003 38.01 38.63 36.88 38.53 33.87 Thousand
10 Jul, 2003 39.25 39.45 38.43 38.53 23.84 Thousand
09 Jul, 2003 39.04 39.25 38.22 39.04 21.99 Thousand
08 Jul, 2003 39.35 39.45 38.22 39.04 20.14 Thousand
07 Jul, 2003 38.22 39.66 37.71 38.84 26.76 Thousand
04 Jul, 2003 38.12 38.22 37.6 38.12 8954.00
03 Jul, 2003 38.01 38.94 37.5 38.01 49.05 Thousand
02 Jul, 2003 39.04 39.04 36.99 37.3 35.91 Thousand
01 Jul, 2003 37.81 38.73 36.47 38.63 20.43 Thousand