Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 40.79 42.12 40.58 41.71 35.23 Thousand
15 Oct, 2003 41.41 41.82 40.79 40.79 14.21 Thousand
14 Oct, 2003 41.2 41.61 41.2 41.41 15.08 Thousand
13 Oct, 2003 40.58 42.12 40.58 41.2 32.6 Thousand
09 Oct, 2003 40.79 40.79 40.48 40.58 15.37 Thousand
08 Oct, 2003 40.99 40.99 40.48 40.79 11.29 Thousand
07 Oct, 2003 40.58 41.41 40.48 40.99 8273.00
06 Oct, 2003 41.3 41.3 40.89 40.89 20.43 Thousand
03 Oct, 2003 42.43 42.43 41.2 41.3 12.55 Thousand
02 Oct, 2003 41.61 42.54 41.41 42.43 11.48 Thousand