Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 39.66 41.61 39.66 40.69 42.14 Thousand
16 Sep, 2003 39.66 40.58 39.66 39.97 6618.00
15 Sep, 2003 40.79 40.79 39.56 39.56 28.03 Thousand
12 Sep, 2003 41.61 41.71 40.69 40.79 20.82 Thousand
10 Sep, 2003 42.64 43.25 41.2 42.12 66.28 Thousand
09 Sep, 2003 39.04 42.12 39.04 42.12 63.55 Thousand
08 Sep, 2003 39.86 40.07 39.45 39.45 6326.00
05 Sep, 2003 40.07 40.07 39.04 39.25 32.11 Thousand
04 Sep, 2003 40.79 40.79 39.66 40.07 23.35 Thousand
03 Sep, 2003 39.66 41.1 39.25 40.07 24.23 Thousand