Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 43.25 43.25 41.1 41.1 260.26 Thousand
16 Jun, 2003 40.48 40.48 40.48 40.48 65.11 Thousand
13 Jun, 2003 37.91 37.91 36.68 37.91 251.11 Thousand
12 Jun, 2003 33.7 35.45 33.49 35.45 80.1 Thousand
11 Jun, 2003 32.67 33.6 32.67 33.19 39.71 Thousand
10 Jun, 2003 32.47 32.88 32.36 32.36 21.31 Thousand
09 Jun, 2003 32.88 32.88 31.85 32.36 18.1 Thousand
06 Jun, 2003 32.98 33.29 32.88 32.88 8857.00
05 Jun, 2003 32.36 33.91 32.36 32.88 55.96 Thousand
03 Jun, 2003 33.39 33.39 32.36 32.36 12.16 Thousand