Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 42.12 42.12 41.3 41.82 36.4 Thousand
29 Oct, 2003 42.95 43.05 42.12 42.12 29 Thousand
28 Oct, 2003 42.54 42.95 41.92 42.74 36.4 Thousand
27 Oct, 2003 42.64 43.15 42.12 42.12 69.49 Thousand
24 Oct, 2003 44.18 44.8 43.15 43.15 51.39 Thousand
23 Oct, 2003 46.03 47.47 44.18 44.18 231.93 Thousand
22 Oct, 2003 45.72 46.13 45.0 46.13 307.75 Thousand
21 Oct, 2003 43.15 43.97 41.92 43.15 36.59 Thousand
20 Oct, 2003 43.77 43.77 42.43 42.43 17.03 Thousand
17 Oct, 2003 42.12 42.74 41.3 42.43 40.29 Thousand