Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 45.31 45.41 43.97 43.97 126.43 Thousand
28 Jul, 2003 50.55 50.55 47.26 47.26 392.82 Thousand
25 Jul, 2003 47.26 47.26 47.26 47.26 291.11 Thousand
24 Jul, 2003 42.12 44.18 42.12 44.18 184.34 Thousand
23 Jul, 2003 40.79 43.15 40.79 41.3 79.32 Thousand
22 Jul, 2003 38.73 41.1 37.4 40.58 125.06 Thousand
21 Jul, 2003 39.56 40.07 38.73 38.73 100.15 Thousand
18 Jul, 2003 36.27 38.73 36.27 38.73 155.04 Thousand
17 Jul, 2003 36.47 36.68 36.27 36.27 35.42 Thousand
16 Jul, 2003 36.99 36.99 35.96 36.88 28.81 Thousand