Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 44.18 44.69 43.36 43.36 45.55 Thousand
26 Nov, 2003 43.97 45.21 43.97 44.69 51.78 Thousand
25 Nov, 2003 43.97 44.18 43.56 43.97 31.92 Thousand
24 Nov, 2003 44.18 44.9 43.67 43.97 37.18 Thousand
21 Nov, 2003 45.21 45.21 43.56 44.69 55.08 Thousand
20 Nov, 2003 45.31 45.72 44.18 45.1 118.84 Thousand
19 Nov, 2003 44.18 47.26 44.18 46.75 322.26 Thousand
18 Nov, 2003 44.49 44.69 43.87 44.18 24.04 Thousand
17 Nov, 2003 44.9 45.1 44.18 44.49 15.57 Thousand
14 Nov, 2003 43.67 45.21 43.46 45.21 39.02 Thousand