Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 41.3 41.3 40.79 40.79 26.47 Thousand
24 Dec, 2003 40.89 41.1 40.58 40.89 38.15 Thousand
23 Dec, 2003 40.58 41.51 40.58 40.89 35.52 Thousand
22 Dec, 2003 41.1 41.61 40.38 40.58 40.68 Thousand
19 Dec, 2003 41.3 42.64 41.3 41.61 31.73 Thousand
18 Dec, 2003 44.9 44.9 41.92 41.92 68.61 Thousand
17 Dec, 2003 42.33 45.21 42.33 45.0 167.5 Thousand
16 Dec, 2003 42.64 42.95 42.43 42.43 14.6 Thousand
15 Dec, 2003 42.43 43.25 42.43 43.15 6424.00
12 Dec, 2003 42.84 42.84 42.74 42.74 1849.00