Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 42.74 42.74 41.51 41.71 20.82 Thousand
23 Sep, 2003 40.58 42.95 40.58 42.95 27.35 Thousand
22 Sep, 2003 40.99 40.99 40.38 40.89 8662.00
19 Sep, 2003 40.07 40.58 40.07 40.28 7202.00
18 Sep, 2003 41.1 41.1 40.69 40.69 779.00
17 Sep, 2003 39.66 41.61 39.66 40.69 42.14 Thousand
16 Sep, 2003 39.66 40.58 39.66 39.97 6618.00
15 Sep, 2003 40.79 40.79 39.56 39.56 28.03 Thousand
12 Sep, 2003 41.61 41.71 40.69 40.79 20.82 Thousand
10 Sep, 2003 42.64 43.25 41.2 42.12 66.28 Thousand