Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 46.03 47.47 44.18 44.18 231.93 Thousand
22 Oct, 2003 45.72 46.13 45.0 46.13 307.75 Thousand
21 Oct, 2003 43.15 43.97 41.92 43.15 36.59 Thousand
20 Oct, 2003 43.77 43.77 42.43 42.43 17.03 Thousand
17 Oct, 2003 42.12 42.74 41.3 42.43 40.29 Thousand
16 Oct, 2003 40.79 42.12 40.58 41.71 35.23 Thousand
15 Oct, 2003 41.41 41.82 40.79 40.79 14.21 Thousand
14 Oct, 2003 41.2 41.61 41.2 41.41 15.08 Thousand
13 Oct, 2003 40.58 42.12 40.58 41.2 32.6 Thousand
09 Oct, 2003 40.79 40.79 40.48 40.58 15.37 Thousand