Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 47.67 48.8 47.36 47.88 161.37 Thousand
13 Feb, 2004 47.26 48.8 46.34 46.75 316.61 Thousand
12 Feb, 2004 55.48 55.48 48.8 48.8 565.19 Thousand
11 Feb, 2004 51.27 52.4 51.27 52.4 674.79 Thousand
10 Feb, 2004 46.44 49.01 45.82 49.01 659.5 Thousand
09 Feb, 2004 46.23 46.95 45.1 45.82 262.98 Thousand
06 Feb, 2004 46.23 46.23 44.39 44.8 151.05 Thousand
05 Feb, 2004 45.72 46.65 44.69 46.23 99.76 Thousand
04 Feb, 2004 47.78 48.08 45.31 45.52 92.26 Thousand
03 Feb, 2004 46.23 48.29 46.03 47.88 361.09 Thousand