Allied Industrial Ltd (4702)

TWD 9.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 42.33 42.84 42.33 42.84 10.9 Thousand
10 Dec, 2003 42.64 42.64 42.33 42.33 7981.00
09 Dec, 2003 42.84 43.05 42.43 42.95 6424.00
08 Dec, 2003 43.15 43.15 42.33 42.84 14.21 Thousand
05 Dec, 2003 42.95 43.56 42.84 43.25 22.38 Thousand
04 Dec, 2003 43.56 43.56 42.74 43.05 16.64 Thousand
03 Dec, 2003 43.15 43.87 43.15 43.25 8857.00
02 Dec, 2003 43.36 43.46 43.05 43.25 11.68 Thousand
01 Dec, 2003 43.15 43.25 43.15 43.25 8857.00
28 Nov, 2003 43.87 43.97 43.15 43.56 19.85 Thousand