Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 40.07 41.51 40.07 41.51 43.6 Thousand
26 Mar, 2004 40.99 40.99 38.01 38.84 39.51 Thousand
25 Mar, 2004 42.84 42.84 38.84 39.56 43.5 Thousand
24 Mar, 2004 40.07 41.61 37.81 40.07 60.34 Thousand
23 Mar, 2004 40.07 41.1 40.07 40.07 95.18 Thousand
22 Mar, 2004 43.05 43.05 43.05 43.05 2823.00
19 Mar, 2004 46.75 46.75 46.23 46.23 52.65 Thousand
18 Mar, 2004 47.06 47.47 46.65 46.75 72.51 Thousand
17 Mar, 2004 46.85 47.26 46.54 46.85 74.16 Thousand
16 Mar, 2004 48.19 48.19 46.44 46.85 51.09 Thousand