Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 43.15 45.21 42.95 43.15 146.19 Thousand
23 Apr, 2004 43.46 43.97 42.12 43.15 66.37 Thousand
22 Apr, 2004 42.74 42.84 41.51 41.92 41.36 Thousand
21 Apr, 2004 42.95 43.05 42.33 42.84 17.32 Thousand
20 Apr, 2004 43.97 43.97 42.64 42.84 21.8 Thousand
19 Apr, 2004 42.33 45.1 42.33 43.46 29.88 Thousand
16 Apr, 2004 43.67 43.67 42.84 43.15 34.16 Thousand
15 Apr, 2004 43.15 43.87 42.84 42.84 26.57 Thousand
14 Apr, 2004 45.21 45.21 42.74 43.15 37.47 Thousand
13 Apr, 2004 43.05 44.69 42.74 43.87 73.38 Thousand