Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 31.64 31.64 31.03 31.54 14.6 Thousand
21 May, 2004 30.1 31.64 30.1 31.64 35.42 Thousand
20 May, 2004 31.23 31.85 30.93 30.93 26.96 Thousand
19 May, 2004 30.62 31.44 30.62 31.13 36.3 Thousand
18 May, 2004 31.85 31.85 29.38 30.41 22.58 Thousand
17 May, 2004 31.85 31.85 30.41 30.41 17.51 Thousand
14 May, 2004 32.06 32.67 31.44 32.67 32.89 Thousand
13 May, 2004 32.36 33.08 31.75 32.06 21.6 Thousand
12 May, 2004 32.16 33.29 31.64 32.26 60.83 Thousand
11 May, 2004 30.82 31.85 30.62 31.54 37.66 Thousand