Allied Industrial Ltd (4702)

TWD 9.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 48.39 49.83 47.57 47.57 109.59 Thousand
27 Feb, 2004 49.62 50.04 48.7 48.91 64.82 Thousand
26 Feb, 2004 49.21 50.86 48.6 49.62 160.98 Thousand
25 Feb, 2004 47.78 50.34 46.54 49.62 234.66 Thousand
24 Feb, 2004 48.29 48.29 46.95 47.06 47.88 Thousand
23 Feb, 2004 47.67 48.49 46.65 48.19 109.1 Thousand
20 Feb, 2004 47.26 48.29 46.54 47.26 79.71 Thousand
19 Feb, 2004 46.23 48.08 45.82 46.95 116.69 Thousand
18 Feb, 2004 49.21 49.32 46.34 46.34 152.8 Thousand
17 Feb, 2004 49.62 49.62 47.67 48.08 150.47 Thousand