Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 32.67 32.67 31.54 32.26 25.3 Thousand
04 Jun, 2004 32.36 32.36 31.44 32.26 6618.00
03 Jun, 2004 31.95 32.36 31.85 31.85 34.26 Thousand
02 Jun, 2004 30.21 32.26 30.21 31.85 52.26 Thousand
01 Jun, 2004 32.26 32.36 30.51 30.51 16.25 Thousand
31 May, 2004 32.36 32.78 32.06 32.26 13.72 Thousand
28 May, 2004 32.16 32.88 31.85 32.36 21.6 Thousand
27 May, 2004 32.36 32.36 31.64 32.06 15.76 Thousand
26 May, 2004 31.64 31.85 31.34 31.85 50.32 Thousand
25 May, 2004 31.85 31.85 31.23 31.64 21.12 Thousand