Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 31.23 31.23 29.38 29.69 3115.00
18 Jun, 2004 29.38 30.82 28.77 30.72 11.09 Thousand
17 Jun, 2004 30.31 30.72 29.18 30.1 20.43 Thousand
16 Jun, 2004 31.54 31.75 30.31 30.41 22.38 Thousand
15 Jun, 2004 32.36 32.36 30.41 31.85 29.29 Thousand
14 Jun, 2004 31.44 31.64 31.03 31.03 4867.00
11 Jun, 2004 32.67 32.67 31.34 31.64 16.83 Thousand
10 Jun, 2004 31.95 31.95 31.44 31.85 11.09 Thousand
09 Jun, 2004 31.64 32.16 31.64 31.85 8370.00
08 Jun, 2004 32.57 32.57 31.85 32.26 6716.00