Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 23.84 24.14 23.84 23.84 39.8 Thousand
19 Jul, 2004 27.23 27.23 25.48 25.58 21.12 Thousand
16 Jul, 2004 27.74 28.05 27.33 27.33 4769.00
15 Jul, 2004 27.33 27.74 27.02 27.74 14.3 Thousand
14 Jul, 2004 28.05 28.25 27.54 28.15 11.38 Thousand
13 Jul, 2004 28.97 28.97 28.25 28.25 8662.00
12 Jul, 2004 28.97 29.08 28.46 29.08 3796.00
09 Jul, 2004 29.08 29.08 28.25 28.36 18.97 Thousand
08 Jul, 2004 30.21 30.21 28.25 28.25 16.74 Thousand
07 Jul, 2004 28.67 28.87 28.46 28.77 9441.00