Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 21.68 22.6 21.06 21.06 29.78 Thousand
16 Aug, 2004 21.68 22.6 21.68 22.6 1849.00
13 Aug, 2004 21.88 22.6 21.88 22.6 2433.00
12 Aug, 2004 22.91 22.91 22.6 22.6 584.00
11 Aug, 2004 23.22 23.22 22.4 22.71 4088.00
10 Aug, 2004 22.4 22.91 22.19 22.6 6716.00
09 Aug, 2004 22.6 22.6 22.5 22.5 1363.00
06 Aug, 2004 22.19 22.6 22.19 22.4 6424.00
05 Aug, 2004 22.09 22.6 22.09 22.19 681.00
04 Aug, 2004 22.91 22.91 22.19 22.6 5742.00