Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 17.98 18.6 17.57 18.6 35.33 Thousand
01 Sep, 2004 17.47 17.98 16.95 17.47 10.99 Thousand
31 Aug, 2004 17.36 17.36 16.85 17.26 12.75 Thousand
30 Aug, 2004 17.47 17.47 16.64 17.06 7981.00
27 Aug, 2004 16.95 17.47 16.85 16.85 7008.00
26 Aug, 2004 17.47 17.88 16.44 16.75 30.07 Thousand
23 Aug, 2004 17.77 18.19 17.36 17.47 14.21 Thousand
20 Aug, 2004 17.16 17.88 17.16 17.77 25.59 Thousand
19 Aug, 2004 18.39 19.42 18.39 18.39 38.83 Thousand
18 Aug, 2004 19.62 19.62 19.62 19.62 15.96 Thousand