Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 23.22 23.22 22.3 22.91 17.13 Thousand
02 Aug, 2004 23.01 23.43 22.4 23.01 5645.00
30 Jul, 2004 22.81 23.01 21.99 23.01 15.57 Thousand
29 Jul, 2004 21.68 22.81 21.68 22.81 8954.00
28 Jul, 2004 22.91 22.91 21.37 22.81 23.45 Thousand
27 Jul, 2004 22.4 22.91 21.58 22.91 15.47 Thousand
26 Jul, 2004 22.71 23.73 21.88 21.88 4672.00
23 Jul, 2004 21.47 23.63 21.47 23.43 22.19 Thousand
22 Jul, 2004 21.88 22.4 21.78 22.09 17.32 Thousand
21 Jul, 2004 23.84 25.48 23.12 23.12 11.38 Thousand