Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 27.95 28.05 27.95 28.05 2725.00
05 Jul, 2004 27.95 28.77 27.74 27.95 2141.00
02 Jul, 2004 28.56 28.97 28.05 28.15 13.04 Thousand
01 Jul, 2004 28.77 29.18 28.36 28.56 12.94 Thousand
30 Jun, 2004 29.08 29.8 29.08 29.28 8273.00
29 Jun, 2004 28.77 29.8 28.77 29.18 9052.00
28 Jun, 2004 29.59 30.72 29.59 30.51 1849.00
25 Jun, 2004 30.1 30.93 30.1 30.1 4088.00
24 Jun, 2004 29.8 30.31 29.8 30.1 3699.00
23 Jun, 2004 29.69 30.62 29.69 30.51 29.88 Thousand