Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 45.21 45.21 42.74 43.15 37.47 Thousand
13 Apr, 2004 43.05 44.69 42.74 43.87 73.38 Thousand
12 Apr, 2004 42.02 43.15 42.02 43.05 41.07 Thousand
09 Apr, 2004 41.92 42.12 41.3 41.82 38.73 Thousand
08 Apr, 2004 42.33 42.33 41.3 41.92 28.71 Thousand
07 Apr, 2004 42.12 42.33 41.61 41.71 16.25 Thousand
06 Apr, 2004 43.15 43.15 42.12 42.33 22.67 Thousand
05 Apr, 2004 43.15 43.15 42.02 42.84 18.88 Thousand
02 Apr, 2004 41.92 42.12 41.51 42.12 28.81 Thousand
01 Apr, 2004 42.12 42.12 41.2 41.92 7981.00