Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 31.34 34.93 31.34 31.64 23.65 Thousand
07 May, 2004 33.91 33.91 32.67 33.39 17.32 Thousand
06 May, 2004 34.93 34.93 32.88 33.7 50.61 Thousand
05 May, 2004 37.81 37.81 35.24 35.24 31.63 Thousand
04 May, 2004 37.5 38.01 36.58 37.81 26.37 Thousand
03 May, 2004 38.22 38.22 35.96 36.99 21.41 Thousand
30 Apr, 2004 39.04 39.97 38.01 38.22 29 Thousand
29 Apr, 2004 39.66 40.99 39.25 40.07 37.86 Thousand
28 Apr, 2004 41.1 42.12 41.1 41.1 28.12 Thousand
27 Apr, 2004 43.15 43.15 40.69 41.82 50.8 Thousand