TWD 9.92
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2003 | 40.99 | 40.99 | 40.48 | 40.79 | 11.29 Thousand |
07 Oct, 2003 | 40.58 | 41.41 | 40.48 | 40.99 | 8273.00 |
06 Oct, 2003 | 41.3 | 41.3 | 40.89 | 40.89 | 20.43 Thousand |
03 Oct, 2003 | 42.43 | 42.43 | 41.2 | 41.3 | 12.55 Thousand |
02 Oct, 2003 | 41.61 | 42.54 | 41.41 | 42.43 | 11.48 Thousand |
01 Oct, 2003 | 41.1 | 44.39 | 41.1 | 42.12 | 47.4 Thousand |
30 Sep, 2003 | 40.79 | 41.61 | 40.69 | 41.61 | 18.59 Thousand |
29 Sep, 2003 | 41.3 | 41.3 | 40.07 | 40.79 | 16.44 Thousand |
26 Sep, 2003 | 41.82 | 41.82 | 40.89 | 40.89 | 7592.00 |
25 Sep, 2003 | 40.58 | 42.02 | 40.58 | 41.82 | 16.64 Thousand |
4706
4707
4711
4580
4584
4609