Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 40.99 40.99 40.48 40.79 11.29 Thousand
07 Oct, 2003 40.58 41.41 40.48 40.99 8273.00
06 Oct, 2003 41.3 41.3 40.89 40.89 20.43 Thousand
03 Oct, 2003 42.43 42.43 41.2 41.3 12.55 Thousand
02 Oct, 2003 41.61 42.54 41.41 42.43 11.48 Thousand
01 Oct, 2003 41.1 44.39 41.1 42.12 47.4 Thousand
30 Sep, 2003 40.79 41.61 40.69 41.61 18.59 Thousand
29 Sep, 2003 41.3 41.3 40.07 40.79 16.44 Thousand
26 Sep, 2003 41.82 41.82 40.89 40.89 7592.00
25 Sep, 2003 40.58 42.02 40.58 41.82 16.64 Thousand