Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 39.04 42.12 39.04 42.12 63.55 Thousand
08 Sep, 2003 39.86 40.07 39.45 39.45 6326.00
05 Sep, 2003 40.07 40.07 39.04 39.25 32.11 Thousand
04 Sep, 2003 40.79 40.79 39.66 40.07 23.35 Thousand
03 Sep, 2003 39.66 41.1 39.25 40.07 24.23 Thousand
02 Sep, 2003 41.1 42.02 39.66 39.66 27.83 Thousand
01 Sep, 2003 42.12 43.05 40.99 41.61 41.46 Thousand
29 Aug, 2003 43.56 44.08 41.61 42.12 19.36 Thousand
28 Aug, 2003 41.1 42.33 41.1 41.2 19.85 Thousand
27 Aug, 2003 40.69 41.61 40.69 41.51 5840.00