Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 45.21 45.21 42.02 42.02 14.4 Thousand
11 Aug, 2003 42.23 43.05 41.61 42.95 12.55 Thousand
08 Aug, 2003 44.69 44.69 42.64 42.64 45.84 Thousand
07 Aug, 2003 41.82 41.82 41.82 41.82 16.83 Thousand
06 Aug, 2003 41.1 41.3 39.15 39.15 54.4 Thousand
05 Aug, 2003 42.33 42.33 41.1 41.2 40 Thousand
04 Aug, 2003 43.67 44.39 42.12 42.23 25.59 Thousand
01 Aug, 2003 45.52 46.75 44.18 44.39 45.55 Thousand
31 Jul, 2003 45.31 46.75 43.67 45.1 91.78 Thousand
30 Jul, 2003 42.23 45.72 42.23 45.1 60.05 Thousand