Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 40.07 41.1 39.15 40.58 77.18 Thousand
23 Jun, 2003 40.07 42.12 39.45 40.48 98.69 Thousand
20 Jun, 2003 40.58 42.95 38.63 40.79 116.79 Thousand
19 Jun, 2003 38.01 40.99 37.81 40.99 93.63 Thousand
18 Jun, 2003 40.07 40.17 38.22 38.32 92.95 Thousand
17 Jun, 2003 43.25 43.25 41.1 41.1 260.26 Thousand
16 Jun, 2003 40.48 40.48 40.48 40.48 65.11 Thousand
13 Jun, 2003 37.91 37.91 36.68 37.91 251.11 Thousand
12 Jun, 2003 33.7 35.45 33.49 35.45 80.1 Thousand
11 Jun, 2003 32.67 33.6 32.67 33.19 39.71 Thousand