Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 40.07 40.28 39.04 39.04 14.3 Thousand
18 Mar, 2003 40.79 41.1 39.86 39.86 30.17 Thousand
17 Mar, 2003 40.28 40.38 39.76 40.38 12.65 Thousand
14 Mar, 2003 41.1 41.92 40.17 40.79 38.73 Thousand
13 Mar, 2003 40.07 40.99 40.07 40.58 8273.00
12 Mar, 2003 39.66 41.1 38.53 41.1 14.4 Thousand
11 Mar, 2003 40.58 40.58 39.35 39.86 12.75 Thousand
10 Mar, 2003 40.07 41.61 39.86 41.1 67.93 Thousand
07 Mar, 2003 40.58 40.99 39.45 40.38 17.51 Thousand
06 Mar, 2003 40.07 42.54 39.25 40.58 31.82 Thousand