Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 39.86 40.48 39.35 40.07 26.96 Thousand
09 Dec, 2002 39.35 42.02 39.35 41.1 81.85 Thousand
06 Dec, 2002 39.35 39.56 38.53 39.35 20.53 Thousand
05 Dec, 2002 38.53 39.86 37.71 39.56 30.27 Thousand
04 Dec, 2002 37.81 39.04 37.6 38.63 18.49 Thousand
03 Dec, 2002 36.17 38.43 36.17 37.4 26.47 Thousand
02 Dec, 2002 38.01 38.01 35.96 37.6 13.33 Thousand
29 Nov, 2002 38.22 38.22 37.71 38.01 7202.00
28 Nov, 2002 38.53 38.53 36.99 37.91 6618.00
27 Nov, 2002 39.25 39.25 37.71 38.22 11.77 Thousand