Allied Industrial Ltd (4702)

TWD 9.82

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 48.19 49.73 47.06 48.08 27.73 Thousand
22 Aug, 2002 47.26 48.19 47.26 47.67 10.8 Thousand
21 Aug, 2002 47.26 47.98 47.26 47.26 14.21 Thousand
20 Aug, 2002 47.78 49.21 47.78 48.49 14.69 Thousand
19 Aug, 2002 50.34 50.34 48.29 48.8 17.71 Thousand
16 Aug, 2002 49.11 50.45 47.26 50.45 56.16 Thousand
15 Aug, 2002 50.34 50.34 48.29 49.01 29.39 Thousand
14 Aug, 2002 47.88 47.98 46.85 47.88 26.57 Thousand
13 Aug, 2002 49.32 49.32 47.88 48.29 19.75 Thousand
12 Aug, 2002 49.21 51.37 48.8 49.73 30.27 Thousand