Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 40.99 42.02 38.53 41.1 36.98 Thousand
11 Nov, 2002 39.04 40.07 39.04 40.07 35.42 Thousand
08 Nov, 2002 35.04 38.43 35.04 37.5 38.44 Thousand
07 Nov, 2002 36.99 37.91 36.17 36.88 9636.00
06 Nov, 2002 36.99 37.81 36.88 36.88 39.61 Thousand
05 Nov, 2002 37.4 37.5 35.96 36.88 15.57 Thousand
04 Nov, 2002 36.58 38.01 36.58 37.6 53.82 Thousand
01 Nov, 2002 34.93 36.99 34.93 36.47 50.7 Thousand
31 Oct, 2002 34.42 35.14 34.21 34.93 18.39 Thousand
30 Oct, 2002 34.42 35.86 34.42 34.42 12.45 Thousand