Allied Industrial Ltd (4702)

TWD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 49.42 51.27 49.42 51.27 26.57 Thousand
26 Jun, 2002 52.4 52.4 49.83 51.37 41.36 Thousand
25 Jun, 2002 52.4 53.43 51.37 52.91 52.36 Thousand
24 Jun, 2002 53.94 53.94 51.37 51.37 24.43 Thousand
21 Jun, 2002 52.4 54.97 51.37 53.43 41.26 Thousand
20 Jun, 2002 51.89 52.4 50.86 52.4 74.45 Thousand
19 Jun, 2002 52.4 53.43 51.89 52.4 13.04 Thousand
18 Jun, 2002 55.48 56.0 52.91 53.43 24.23 Thousand
17 Jun, 2002 54.45 56.51 53.43 54.97 36.69 Thousand
14 Jun, 2002 55.48 55.48 53.43 54.45 17.22 Thousand