Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 32.26 33.91 32.06 33.91 20.34 Thousand
14 Oct, 2002 31.23 31.75 30.82 31.75 6716.00
11 Oct, 2002 32.06 32.06 31.03 31.03 17.13 Thousand
09 Oct, 2002 31.34 32.16 31.13 31.75 11.58 Thousand
08 Oct, 2002 32.06 32.06 30.41 31.64 44.18 Thousand
07 Oct, 2002 32.88 32.88 32.06 32.06 14.3 Thousand
04 Oct, 2002 32.47 35.34 32.47 34.21 7008.00
03 Oct, 2002 35.55 35.55 34.42 34.42 5256.00
02 Oct, 2002 35.96 36.78 35.45 35.55 12.16 Thousand
01 Oct, 2002 35.75 35.75 34.93 35.04 13.23 Thousand