Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 18.8 18.8 18.29 18.49 6813.00
12 Nov, 2004 18.49 19.01 17.88 18.8 23.16 Thousand
11 Nov, 2004 18.39 18.9 18.08 18.08 13.52 Thousand
10 Nov, 2004 18.29 18.39 17.26 18.39 11.97 Thousand
09 Nov, 2004 17.77 17.98 17.06 17.98 2336.00
08 Nov, 2004 17.98 18.19 17.77 18.19 3601.00
05 Nov, 2004 17.98 18.29 17.47 17.57 23.55 Thousand
04 Nov, 2004 17.57 17.98 17.47 17.47 6034.00
03 Nov, 2004 17.36 18.49 17.26 18.19 13.82 Thousand
02 Nov, 2004 16.85 17.36 16.85 17.36 14.5 Thousand