Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 19.62 19.62 18.9 18.9 15.67 Thousand
03 Sep, 2004 19.01 19.83 18.49 19.62 70.66 Thousand
02 Sep, 2004 17.98 18.6 17.57 18.6 35.33 Thousand
01 Sep, 2004 17.47 17.98 16.95 17.47 10.99 Thousand
31 Aug, 2004 17.36 17.36 16.85 17.26 12.75 Thousand
30 Aug, 2004 17.47 17.47 16.64 17.06 7981.00
27 Aug, 2004 16.95 17.47 16.85 16.85 7008.00
26 Aug, 2004 17.47 17.88 16.44 16.75 30.07 Thousand
23 Aug, 2004 17.77 18.19 17.36 17.47 14.21 Thousand
20 Aug, 2004 17.16 17.88 17.16 17.77 25.59 Thousand