Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 17.98 18.49 17.88 17.88 7397.00
26 Nov, 2004 17.67 17.98 17.67 17.98 19.56 Thousand
25 Nov, 2004 17.67 18.08 17.67 17.98 16.44 Thousand
24 Nov, 2004 18.49 18.49 17.77 18.08 14.3 Thousand
23 Nov, 2004 18.08 18.08 17.47 18.08 9928.00
22 Nov, 2004 18.49 18.49 17.77 17.77 15.18 Thousand
19 Nov, 2004 18.49 19.01 18.08 18.39 26.18 Thousand
18 Nov, 2004 18.6 18.8 18.49 18.6 25.79 Thousand
17 Nov, 2004 18.29 18.9 18.29 18.6 10.22 Thousand
16 Nov, 2004 18.9 18.9 18.39 18.49 42.04 Thousand