Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 18.7 18.7 17.67 17.88 10.31 Thousand
10 Dec, 2004 17.57 17.57 17.57 17.57 584.00
09 Dec, 2004 17.47 17.47 17.26 17.36 7689.00
08 Dec, 2004 17.36 17.57 16.75 17.47 16.25 Thousand
07 Dec, 2004 18.29 18.29 17.47 17.77 19.07 Thousand
06 Dec, 2004 17.67 17.98 17.67 17.77 5061.00
03 Dec, 2004 17.47 17.67 17.47 17.67 584.00
02 Dec, 2004 17.77 17.77 16.54 17.67 7202.00
01 Dec, 2004 17.88 17.88 17.26 17.36 5159.00
30 Nov, 2004 17.88 17.88 17.16 17.77 5840.00