Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 15.51 15.93 15.41 15.82 61.51 Thousand
26 Jan, 2005 16.54 17.47 16.54 16.54 68.71 Thousand
25 Jan, 2005 17.88 18.65 17.77 17.77 19.66 Thousand
24 Jan, 2005 21.83 21.83 19.06 19.06 90.71 Thousand
04 Jan, 2005 20.24 20.45 19.32 20.45 125.06 Thousand
03 Jan, 2005 17.77 19.11 17.77 19.11 68.52 Thousand
31 Dec, 2004 17.67 17.98 17.47 17.88 34.74 Thousand
30 Dec, 2004 17.36 17.77 17.36 17.67 31.53 Thousand
29 Dec, 2004 17.26 17.36 17.06 17.36 16.35 Thousand
28 Dec, 2004 17.67 18.19 16.95 17.16 30.65 Thousand