Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 18.13 18.13 17.98 17.98 11.29 Thousand
17 Feb, 2005 18.9 18.9 18.03 18.44 11.29 Thousand
16 Feb, 2005 18.7 18.7 17.98 18.29 66.37 Thousand
15 Feb, 2005 17.57 17.57 16.8 17.52 4088.00
14 Feb, 2005 17.98 18.08 16.9 17.57 31.34 Thousand
03 Feb, 2005 16.95 17.06 15.98 16.9 44.96 Thousand
02 Feb, 2005 16.34 16.85 16.34 16.64 21.99 Thousand
01 Feb, 2005 16.03 16.39 15.93 16.39 19.85 Thousand
31 Jan, 2005 15.98 16.28 14.95 16.03 24.72 Thousand
28 Jan, 2005 15.51 15.51 14.74 15.41 47.3 Thousand