Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 17.57 17.57 17.16 17.16 16.35 Thousand
24 Dec, 2004 17.67 17.67 17.26 17.26 41.85 Thousand
23 Dec, 2004 17.47 18.19 17.26 17.57 17.32 Thousand
22 Dec, 2004 17.47 17.57 17.36 17.36 16.35 Thousand
21 Dec, 2004 17.67 17.77 17.26 17.47 8078.00
20 Dec, 2004 17.16 17.47 17.06 17.26 2141.00
17 Dec, 2004 17.67 17.67 17.26 17.26 2920.00
16 Dec, 2004 17.47 17.77 17.47 17.47 1655.00
15 Dec, 2004 17.77 17.98 17.06 17.47 3309.00
14 Dec, 2004 17.47 17.77 17.36 17.77 7202.00