Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 17.88 17.88 16.44 16.49 43.79 Thousand
04 Mar, 2005 17.47 17.72 17.0 17.67 9928.00
03 Mar, 2005 17.98 17.98 16.95 17.47 11.68 Thousand
02 Mar, 2005 17.72 17.72 16.9 16.9 2336.00
01 Mar, 2005 17.72 17.72 17.11 17.21 8176.00
25 Feb, 2005 17.98 17.98 17.47 17.47 11.68 Thousand
24 Feb, 2005 17.52 17.67 17.21 17.21 18.88 Thousand
23 Feb, 2005 17.93 18.34 17.57 17.57 3115.00
22 Feb, 2005 17.72 18.96 17.72 17.98 15.76 Thousand
21 Feb, 2005 17.47 17.83 17.31 17.72 16.54 Thousand