Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 17.16 18.08 16.49 18.08 92.26 Thousand
01 Apr, 2005 16.9 17.42 16.44 16.9 96.35 Thousand
31 Mar, 2005 18.29 18.29 17.47 17.47 230.08 Thousand
30 Mar, 2005 17.11 17.11 17.11 17.11 35.03 Thousand
29 Mar, 2005 16.03 16.03 16.03 16.03 20.63 Thousand
28 Mar, 2005 15.41 16.13 15.0 15.0 14.21 Thousand
25 Mar, 2005 15.46 15.98 15.36 15.41 9733.00
24 Mar, 2005 15.46 15.72 15.46 15.72 9733.00
23 Mar, 2005 15.72 15.87 15.72 15.87 5840.00
22 Mar, 2005 16.28 16.28 15.72 15.72 2531.00